Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 15:45:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
457	TThreshold Network	$0.00469	$0.00473	$0.00453	$26.03万	$5,244.50万	3.08%
114	CHIPUSD.AI	$0.04355	$0.04429	$0.04156	$228.94万	$8,682.38万	4.14%
164	KMNOKamino	$0.03688	$0.03757	$0.03285	$125.25万	$4,708.77万	10.65%
485	ZILZilliqa	$0.001783	$0.001897	$0.001776	$23.38万	$3,798.32万	-1.38%
477	TLMAlien Worlds	$0.001121	$0.00117	$0.001111	$24.10万	$558.35万	-1.32%
535	CRDOBCRDOB	$132.33	$155.85	$130.44	$19.29万	—	-12.38%
431	GLMRMoonbeam	$0.007596	$0.008	$0.007368	$29.87万	$958.26万	-3.79%
568	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
178	CFGCentrifuge	$0.1006	$0.104	$0.095	$108.53万	$5,625.93万	4.57%
159	SUPERSuperVerse	$0.1901	$0.1955	$0.1733	$129.38万	$8,080.66万	8.82%
512	GPSGoPlus Security	$0.00827	$0.00856	$0.00821	$20.97万	$1,506.18万	0.00%
427	AIArtificial Inu	$0.0172	$0.0179	$0.0171	$30.31万	$2,117.05万	-1.71%
648	BARDLombard	$0.1133	$0.1152	$0.1102	$9.10万	$4,452.99万	2.72%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
30	AAVEAave	$132.58	$137.03	$129.61	$2,098.80万	$20.40亿	1.47%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
664	SPELLSpell Token	$0.0000765	$0.000079	$0.0000759	$7.63万	$1,166.50万	-0.91%
518	JUVJuventus Fan Token	$0.256	$0.262	$0.253	$20.71万	$192.21万	-1.54%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%