Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-05 17:30:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,247.41万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
462	TThreshold Network	$0.00473	$0.00473	$0.00453	$24.98万	$5,244.50万	3.73%
109	CHIPUSD.AI	$0.04327	$0.04429	$0.04175	$234.03万	$8,682.38万	2.98%
165	KMNOKamino	$0.03668	$0.03757	$0.03285	$120.62万	$4,708.77万	9.92%
473	ZILZilliqa	$0.001799	$0.001897	$0.001776	$24.06万	$3,798.32万	-0.39%
491	TLMAlien Worlds	$0.001125	$0.00117	$0.001111	$22.34万	$558.35万	-0.62%
533	CRDOBCRDOB	$131.69	$155.85	$130.44	$18.50万	—	-13.48%
419	GLMRMoonbeam	$0.007696	$0.008	$0.007368	$30.83万	$958.26万	-1.90%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
169	CFGCentrifuge	$0.1021	$0.104	$0.095	$111.52万	$5,625.93万	6.13%
156	SUPERSuperVerse	$0.1881	$0.1955	$0.1733	$135.08万	$8,080.66万	7.12%
511	GPSGoPlus Security	$0.00836	$0.00856	$0.00821	$20.62万	$1,506.18万	0.48%
426	AIArtificial Inu	$0.0174	$0.0179	$0.0171	$29.47万	$2,117.05万	-0.57%
648	BARDLombard	$0.1137	$0.1152	$0.1103	$9.09万	$4,452.99万	3.08%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
31	AAVEAave	$133.12	$137.03	$129.61	$2,004.61万	$20.40亿	1.96%
201	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
665	SPELLSpell Token	$0.0000772	$0.000079	$0.0000759	$7.62万	$1,166.50万	0.39%
525	JUVJuventus Fan Token	$0.255	$0.262	$0.253	$19.70万	$192.21万	-1.54%
132	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%