API3

API3 · 美元计价

$0.2341

≈ ￥1.5451

-1.27% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.2376

24H 最低

$0.2298

今日开盘

$0.2371

24H 成交量

$13.11万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
483	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.38万	$5,175.58万	-1.29%
118	CHIPUSD.AI	$0.03519	$0.03891	$0.03511	$128.49万	$7,557.13万	-7.78%
377	KMNOKamino	$0.03407	$0.03492	$0.0338	$28.44万	$4,610.92万	-1.67%
65	ZILZilliqa	$0.001713	$0.001987	$0.001691	$318.54万	$3,761.07万	-2.84%
622	TLMAlien Worlds	$0.001089	$0.001126	$0.001084	$6.96万	$538.32万	-3.11%
527	CRDOBCRDOB	$121.73	$124.76	$114.89	$14.04万	—	-1.23%
333	GLMRMoonbeam	$0.007155	$0.007662	$0.0068	$34.62万	$903.60万	-3.53%
503	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
294	CFGCentrifuge	$0.097	$0.0983	$0.0945	$40.56万	$5,597.33万	-1.12%
290	SUPERSuperVerse	$0.1663	$0.1752	$0.1623	$41.25万	$7,745.53万	-4.86%
537	GPSGoPlus	$0.0082	$0.00837	$0.00817	$12.83万	$1,503.83万	-1.80%
247	AIGensyn	$0.0162	$0.0178	$0.0161	$50.33万	$1,994.72万	-1.82%
459	BARDLombard	$0.112	$0.1133	$0.109	$19.67万	$4,398.00万	-0.89%
283	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
29	AAVEAave	$132.16	$133.56	$128.66	$1,036.27万	$20.37亿	-0.51%
149	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
636	SPELLSpell Token	$0.0000729	$0.0000752	$0.0000727	$5.47万	$1,124.07万	-3.06%
313	JUVJuventus Fan Token	$0.244	$0.262	$0.243	$37.19万	$184.19万	-2.01%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%