1INCH

1INCH · 美元计价

$0.0805

≈ ￥0.5313

-3.36% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.0849

24H 最低

$0.0783

今日开盘

$0.0833

24H 成交量

$30.98万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
215	TThreshold Network	$0.00469	$0.00498	$0.00448	$91.84万	$5,205.90万	0.21%
115	CHIPUSD.AI	$0.03877	$0.04429	$0.03723	$245.96万	$7,628.56万	-8.54%
265	KMNOKamino	$0.03458	$0.03757	$0.03333	$69.87万	$4,554.95万	-4.21%
306	ZILZilliqa	$0.001681	$0.001843	$0.001542	$55.07万	$3,322.18万	-6.92%
583	TLMAlien Worlds	$0.001084	$0.001159	$0.001032	$17.31万	$517.67万	-4.33%
522	CRDOBCRDOB	$117.73	$138.07	$111.93	$23.23万	—	-12.88%
386	GLMRMoonbeam	$0.007257	$0.007944	$0.006903	$39.24万	$866.47万	-6.53%
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
162	CFGCentrifuge	$0.0953	$0.104	$0.0914	$143.95万	$5,402.58万	-1.55%
125	SUPERSuperVerse	$0.1811	$0.1955	$0.1747	$221.40万	$8,076.31万	1.97%
268	GPSGoPlus Security	$0.00802	$0.00866	$0.0075	$68.64万	$1,444.64万	-4.30%
394	AIArtificial Inu	$0.0162	$0.0176	$0.0159	$38.69万	$1,933.63万	-5.81%
630	BARDLombard	$0.107	$0.1152	$0.1017	$12.82万	$4,101.61万	-3.34%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
34	AAVEAave	$131.12	$133.88	$122.46	$1,998.33万	$19.51亿	0.54%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
633	SPELLSpell Token	$0.0000736	$0.0000783	$0.0000702	$12.50万	$1,087.85万	-4.04%
507	JUVJuventus Fan Token	$0.242	$0.261	$0.239	$24.87万	$178.29万	-4.72%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%